|
Last | Change(%) | High |
Low | Time |
 |
| EUR/USD |
1.286 |  0.45 | 1.2888 |
1.2852 | Fri 19:48 |
| GBP/USD |
1.5442 | 0.37 | 1.5451 |
1.5423 | Fri 19:48 |
| USD/CHF |
1.0163 | 0.36 | 1.0231 |
1.0144 | Fri 19:48 |
| USD/JPY |
84.44 | 0.18 | 85.01 |
84.26 | Fri 19:48 |
| AUD/USD |
0.9145 | 0.59 | 0.9176 |
0.9139 | Fri 19:48 |
| USD/CAD |
1.0438 |  -0.53 | 1.0455 |
1.0398 | Fri 19:48 |
| EUR/CHF |
1.3071 | 0.83 | 1.3163 |
1.306 | Fri 19:48 |
| EUR/GBP |
0.8326 | 0.04 | 0.8351 |
0.8321 | Fri 19:48 |
| EUR/JPY |
108.58 | 0.61 | 109.34 |
108.4 | Fri 19:48 |
| GBP/CHF |
1.5693 | 0.73 | 1.5793 |
1.5666 | Fri 19:48 |
| GBP/JPY |
130.34 | 0.55 | 131.2 |
130.06 | Fri 19:48 |
| USD/AED |
3.6719 | -0.02 | 3.6728 |
3.6718 | Thu 12:23 |
| USD/AUD |
1.094 | -0.57 | 1.0943 |
1.0902 | Fri 19:39 |
| USD/BRL |
1.7237 | -0.88 | 1.7237 |
1.7187 | Fri 19:48 |
| USD/CLP |
485.95 | -0.15 | 485.97 |
484.78 | Fri 19:48 |
| USD/CNY |
6.7934 | -0.04 | 6.7934 |
6.7934 | Fri 18:42 |
| USD/CZK |
19.1943 | -0.51 | 19.2241 |
19.1351 | Fri 19:48 |
| USD/DKK |
5.7891 | -0.45 | 5.7917 |
5.7754 | Fri 19:48 |
| USD/EEK |
12.17 | -0.41 | 12.1709 |
12.1323 | Fri 19:47 |
| USD/EGP |
5.6734 | 0.07 | 5.6747 |
5.6593 | Fri 19:48 |
| USD/EUR |
0.778 | -0.36 | 0.778 |
0.7764 | Fri 19:47 |
| USD/GBP |
0.6478 | -0.37 | 0.6483 |
0.6476 | Fri 19:30 |
| USD/HKD |
7.7716 | 0.00 | 7.772 |
7.7714 | Fri 19:46 |
| USD/HRK |
5.6502 | -0.65 | 5.6673 |
5.6378 | Fri 19:48 |
| USD/HUF |
221.2204 | -0.56 | 221.4004 |
219.7204 | Fri 19:48 |
| USD/ILS |
3.7702 | -0.45 | 3.7732 |
3.7662 | Fri 19:47 |
| USD/ISK |
117.4903 | -1.70 | 117.9103 |
117.3303 | Fri 19:43 |
| USD/KRW |
1173.13 | -0.50 | 1173.33 |
1172.53 | Fri 19:48 |
| USD/KWD |
0.2864 | -0.10 | 0.2864 |
0.2859 | Fri 19:45 |
| USD/KZT |
144.96 | 0.09 | 144.96 |
144.96 | Fri 18:42 |
| USD/LTL |
2.6844 | -0.39 | 2.686 |
2.6793 | Fri 19:48 |
| USD/LVL |
0.5511 | -0.34 | 0.5511 |
0.5493 | Fri 19:48 |
| USD/MXN |
12.9571 | -0.79 | 12.9616 |
12.9025 | Fri 19:48 |
| USD/NOK |
6.1267 | -0.68 | 6.1323 |
6.0984 | Fri 19:48 |
| USD/NZD |
1.389 | -0.46 | 1.3895 |
1.3861 | Fri 19:42 |
| USD/PKR |
84.4222 | 0.29 | 84.4222 |
84.4222 | Fri 18:42 |
| USD/PLN |
3.0646 | -1.20 | 3.0669 |
3.0533 | Fri 19:48 |
| USD/RUB |
30.65 | -0.29 | 30.66 |
30.58 | Fri 19:48 |
| USD/SAR |
3.7426 | 0.02 | 3.7429 |
3.7422 | Fri 19:37 |
| USD/SEK |
7.2454 | -0.46 | 7.2498 |
7.2186 | Fri 19:48 |
| USD/SGD |
1.3446 | -0.13 | 1.345 |
1.3438 | Fri 19:48 |
| USD/SKK |
22.8403 | 0.00 | 22.8643 |
22.8363 | Fri 19:48 |
| USD/UAH |
7.91 | 0.25 | 7.91 |
7.91 | Fri 18:42 |
| USD/ZAR |
7.1689 | -1.41 | 7.1949 |
7.1422 | Fri 19:48 |
|
| |
|
