|
Last | Change(%) | High |
Low | Time |
 |
| EUR/USD |
1.3765 |  0.62 | 1.3796 |
1.3668 | Sat 01:00 |
| GBP/USD |
1.5212 | 0.95 | 1.522 |
1.5026 | Sat 01:00 |
| USD/CHF |
1.0579 |  -1.01 | 1.0697 |
1.0577 | Sat 01:00 |
| USD/JPY |
90.57 | -0.11 | 91.11 |
90.18 | Sat 01:00 |
| AUD/USD |
0.9146 | -0.09 | 0.9196 |
0.914 | Sat 01:00 |
| USD/CAD |
1.0193 | -0.46 | 1.0251 |
1.0155 | Sat 00:59 |
| EUR/CHF |
1.4561 | -0.40 | 1.4626 |
1.4559 | Sat 01:00 |
| EUR/GBP |
0.9052 | -0.31 | 0.9111 |
0.9044 | Sat 01:00 |
| EUR/JPY |
124.71 | 0.55 | 125.2 |
123.67 | Sat 01:00 |
| GBP/CHF |
1.608 | -0.11 | 1.6122 |
1.6033 | Sat 01:00 |
| GBP/JPY |
137.64 | 0.77 | 138.06 |
136.08 | Sat 01:19 |
| USD/AED |
3.6721 | 0.01 | 3.6726 |
3.6716 | Fri 18:41 |
| USD/AUD |
1.0933 | 0.06 | 1.0942 |
1.088 | Sat 01:01 |
| USD/BRL |
1.7612 | -0.35 | 1.7674 |
1.7144 | Sat 03:00 |
| USD/CLP |
506.07 | -0.53 | 509.19 |
504.79 | Sat 00:58 |
| USD/CNY |
6.8155 | -0.01 | 6.8163 |
6.8155 | Fri 09:51 |
| USD/CZK |
18.5381 | -0.45 | 18.6741 |
18.4481 | Sat 01:00 |
| USD/DKK |
5.403 | -0.66 | 5.4435 |
5.3929 | Sat 01:00 |
| USD/EEK |
11.3513 | -0.64 | 11.4339 |
11.3326 | Sat 01:00 |
| USD/EGP |
5.4326 | 0.06 | 5.4435 |
5.4197 | Sat 01:01 |
| USD/EUR |
0.7263 | -0.63 | 0.7314 |
0.7251 | Sat 00:57 |
| USD/GBP |
0.6575 | -0.97 | 0.6655 |
0.6574 | Sat 01:09 |
| USD/HKD |
7.7567 | -0.03 | 7.7609 |
7.7565 | Sat 01:00 |
| USD/HRK |
5.2582 | -0.65 | 5.3047 |
5.2567 | Sat 00:59 |
| USD/HUF |
191.8804 | -1.41 | 194.7604 |
191.8804 | Sat 01:00 |
| USD/ILS |
3.7112 | -0.24 | 3.7272 |
3.7032 | Sat 03:00 |
| USD/ISK |
120.8603 | 0.20 | 120.9203 |
120.5203 | Thu 20:30 |
| USD/KRW |
1126.83 | -0.43 | 1132.43 |
1126.38 | Sat 01:02 |
| USD/KWD |
0.2869 | -0.56 | 0.2886 |
0.2869 | Sat 03:00 |
| USD/KZT |
144.96 | 0.08 | 144.96 |
144.85 | Fri 15:07 |
| USD/LTL |
2.5071 | -0.64 | 2.5254 |
2.5025 | Sat 00:59 |
| USD/LVL |
0.512 | -0.66 | 0.5171 |
0.5118 | Sat 01:00 |
| USD/MXN |
12.5258 | -0.34 | 12.5823 |
12.5183 | Sat 01:00 |
| USD/NOK |
5.8201 | -0.69 | 5.867 |
5.8036 | Sat 02:01 |
| USD/NZD |
1.4244 | -0.35 | 1.4311 |
1.4185 | Sat 01:00 |
| USD/PKR |
84.3002 | -0.18 | 84.4502 |
84.3002 | Sat 03:00 |
| USD/PLN |
2.8212 | -0.68 | 2.8515 |
2.8101 | Sat 01:02 |
| USD/RUB |
29.3 | -0.58 | 29.47 |
29.28 | Sat 03:00 |
| USD/SAR |
3.7436 | 0.02 | 3.7501 |
3.7288 | Sat 03:00 |
| USD/SEK |
7.0442 | -0.92 | 7.123 |
7.0268 | Sat 01:00 |
| USD/SGD |
1.3939 | -0.28 | 1.3982 |
1.3926 | Sat 01:00 |
| USD/SKK |
22.8173 | -0.01 | 22.8233 |
22.8143 | Sat 01:00 |
| USD/UAH |
7.98 | 0.13 | 7.98 |
7.97 | Sat 03:00 |
| USD/ZAR |
7.371 | -0.73 | 7.4362 |
7.3502 | Sat 01:00 |
|
| |
|
